Fifth Third Bancorp (0IM1)

USD 45.67

(0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 25.45 25.87 25.2 25.75 1569.00
01 Jun, 2023 24.33 25.08 24.08 24.81 536.00
31 May, 2023 25.0 25.0 24.31 24.31 700.00
30 May, 2023 25.32 25.32 24.89 24.89 487.00
26 May, 2023 25.05 25.05 24.86 24.98 642.00
25 May, 2023 25.32 25.32 24.77 24.77 140.00
24 May, 2023 25.51 25.51 25.09 25.09 1627.00
23 May, 2023 25.58 26.31 25.58 26.31 1781.00
22 May, 2023 25.21 25.45 25.17 25.45 1517.00
19 May, 2023 25.16 25.16 25.16 25.16 64.00