Fifth Third Bancorp (0IM1)

USD 45.67

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 24.94 25.18 24.94 25.1 238.00
17 May, 2023 24.4 25.18 24.4 25.18 703.00
16 May, 2023 24.21 24.21 24.14 24.14 288.00
15 May, 2023 23.76 24.22 23.76 24.15 1540.00
12 May, 2023 23.87 23.87 23.4 23.4 31.58 Thousand
11 May, 2023 23.7 23.7 23.58 23.58 34.98 Thousand
10 May, 2023 24.81 24.82 24.18 24.32 1848.00
09 May, 2023 23.96 24.12 23.96 24.07 209.00
05 May, 2023 24.56 24.82 24.07 24.82 4222.00
04 May, 2023 23.01 23.37 22.6 22.96 5284.00