Fifth Third Bancorp (0IM1)

USD 45.95

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 35.22 35.41 35.22 35.25 918.00
23 Jan, 2023 35.05 35.39 34.82 35.39 14.85 Thousand
20 Jan, 2023 33.8 34.57 33.8 34.44 4128.00
19 Jan, 2023 32.46 33.58 32.46 33.58 3390.00
18 Jan, 2023 32.97 33.03 32.87 33.03 760.00
17 Jan, 2023 34.6 34.62 34.12 34.38 10.08 Thousand
13 Jan, 2023 33.72 34.58 33.72 34.58 612.00
12 Jan, 2023 34.52 34.52 34.45 34.5 1416.00
11 Jan, 2023 34.46 34.59 34.45 34.59 1237.00
09 Jan, 2023 34.3 34.4 34.3 34.4 1706.00