Fifth Third Bancorp (0IM1)

USD 44.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 34.3 34.4 34.3 34.4 1706.00
06 Jan, 2023 33.6 34.04 33.6 34.04 129.00
05 Jan, 2023 32.95 33.16 32.95 33.11 163.00
04 Jan, 2023 33.1 33.49 33.09 33.49 228.00
03 Jan, 2023 32.87 32.87 32.83 32.83 16.00
29 Dec, 2022 32.69 32.69 32.69 32.69 124.00
28 Dec, 2022 32.72 32.72 32.66 32.72 559.00
21 Dec, 2022 31.69 32.13 31.69 32.13 1.19 Million
20 Dec, 2022 31.93 31.93 31.68 31.74 1150.00
19 Dec, 2022 31.6 31.6 31.6 31.6 621.00