Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 41.23 41.23 40.89 40.89 1065.00
20 Apr, 2022 41.41 41.41 41.41 41.41 13.00
19 Apr, 2022 40.28 41.07 40.28 40.6 187.00
13 Apr, 2022 39.28 39.43 39.22 39.43 1.00
11 Apr, 2022 40.29 41.01 40.29 41.01 77.00
07 Apr, 2022 40.59 40.59 40.04 40.04 231.00
05 Apr, 2022 41.39 41.58 41.2 41.58 121.00
04 Apr, 2022 41.18 41.44 41.18 41.44 545.00
01 Apr, 2022 43.54 43.54 42.23 42.23 92.00
30 Mar, 2022 45.61 45.61 44.5 44.5 647.00