Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 33.07 33.33 33.07 33.26 3461.00
15 Jun, 2022 34.58 34.58 34.58 34.58 2782.00
14 Jun, 2022 34.88 34.88 34.88 34.88 28.00
10 Jun, 2022 36.7 36.7 35.77 35.77 80.00
09 Jun, 2022 38.38 38.38 38.38 38.38 261.00
06 Jun, 2022 39.39 39.9 39.39 39.9 851.00
01 Jun, 2022 38.68 38.72 38.68 38.72 100.00
31 May, 2022 38.59 38.87 38.59 38.78 2867.00
20 May, 2022 34.92 34.92 34.92 34.92 1.00
16 May, 2022 35.78 35.78 35.46 35.74 1.00