Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 38.02 38.78 38.02 38.37 4199.00
09 Mar, 2021 36.84 37.24 36.84 37.24 26.00
08 Mar, 2021 37.04 38.32 37.04 38.32 35.00
05 Mar, 2021 37.28 37.28 36.52 36.52 327.00
03 Mar, 2021 36.36 36.64 36.18 36.64 322.00
02 Mar, 2021 36.0 36.25 36.0 36.25 212.00
25 Feb, 2021 36.3 36.3 36.05 36.05 24.00
24 Feb, 2021 36.11 36.11 36.11 36.11 100.00
22 Feb, 2021 34.75 35.21 34.75 35.21 467.00
19 Feb, 2021 33.79 34.13 33.79 34.13 179.00