Fifth Third Bancorp (0IM1)

USD 45.79

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 38.35 38.35 38.17 38.21 334.00
15 Apr, 2021 37.85 37.85 37.43 37.43 499.00
14 Apr, 2021 38.94 38.95 38.8 38.8 130.00
13 Apr, 2021 38.37 38.37 38.06 38.31 620.00
12 Apr, 2021 38.7 38.7 38.7 38.7 1.00
09 Apr, 2021 38.35 38.35 38.35 38.35 1.00
08 Apr, 2021 37.73 37.73 37.71 37.71 4.00
06 Apr, 2021 38.31 38.31 37.94 37.94 78.00
01 Apr, 2021 37.87 37.87 37.87 37.87 53.00
31 Mar, 2021 37.72 37.9 37.72 37.9 463.00