FirstEnergy Corp. (0IPB)

USD 43.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 31.3 31.3 31.3 31.3 58.00
14 Jan, 2021 30.84 30.84 30.84 30.84 121.00
13 Jan, 2021 30.55 30.55 30.55 30.55 100.00
12 Jan, 2021 30.27 30.27 30.27 30.27 50.00
11 Jan, 2021 30.48 30.48 29.42 29.42 229.00
08 Jan, 2021 29.94 29.94 29.94 29.94 42.00
07 Jan, 2021 29.97 29.97 29.97 29.97 3.00
06 Jan, 2021 30.35 30.35 30.35 30.35 249.00
23 Dec, 2020 29.9 29.9 29.9 29.9 4957.00
16 Dec, 2020 31.18 31.18 31.18 31.18 429.00