USD 43.54
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2020 | 30.83 | 30.83 | 30.83 | 30.83 | 5222.00 |
09 Dec, 2020 | 30.45 | 31.07 | 30.45 | 30.84 | 195.2 Thousand |
07 Dec, 2020 | 29.14 | 29.14 | 29.14 | 29.14 | 100.00 |
03 Dec, 2020 | 27.29 | 27.29 | 27.29 | 27.29 | 110.00 |
30 Nov, 2020 | 26.78 | 26.81 | 26.46 | 26.46 | 1919.00 |
27 Nov, 2020 | 26.55 | 26.72 | 26.55 | 26.72 | 907.00 |
20 Nov, 2020 | 28.05 | 28.05 | 27.66 | 27.66 | 243.00 |
04 Nov, 2020 | 29.79 | 29.79 | 29.79 | 29.79 | 101.00 |
06 Oct, 2020 | 29.9 | 29.9 | 29.9 | 29.9 | 97.00 |
10 Aug, 2020 | 29.7 | 30.27 | 29.7 | 30.27 | 20.51 Thousand |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9