FirstEnergy Corp. (0IPB)

USD 43.36

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 31.24 31.29 31.24 31.29 200.00
05 Feb, 2018 31.91 32.33 31.91 32.11 2856.00
30 Jan, 2018 32.17 32.17 32.1 32.17 264.00