FirstEnergy Corp. (0IPB)

USD 43.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 40.71 40.92 38.87 39.15 10.02 Thousand
26 Feb, 2025 43.49 43.54 43.05 43.05 1564.00
25 Feb, 2025 42.94 43.19 42.81 43.09 341.00
24 Feb, 2025 42.22 42.64 42.1 42.52 1240.00
21 Feb, 2025 41.22 42.06 41.22 42.06 2037.00
20 Feb, 2025 40.57 41.2 40.45 41.2 307.00
19 Feb, 2025 40.52 40.73 40.52 40.69 40.00
18 Feb, 2025 39.96 40.41 39.92 40.41 295.00
14 Feb, 2025 40.26 40.58 40.26 40.44 814.00
13 Feb, 2025 40.12 40.26 40.0 40.26 14.00