FirstEnergy Corp. (0IPB)
USD 43.8
(0.08%)
USD 43.8
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 39.91 | 40.05 | 39.91 | 40.05 | 13.00 |
| 11 Feb, 2025 | 39.54 | 40.18 | 39.39 | 40.17 | 1205.00 |
| 10 Feb, 2025 | 39.95 | 40.03 | 39.91 | 39.91 | 5.00 |
| 07 Feb, 2025 | 39.63 | 40.26 | 39.6 | 40.05 | 1057.00 |
| 06 Feb, 2025 | 40.18 | 40.36 | 39.86 | 39.93 | 2878.00 |
| 05 Feb, 2025 | 40.14 | 40.33 | 40.01 | 40.18 | 1117.00 |
| 04 Feb, 2025 | 39.75 | 39.97 | 39.51 | 39.97 | 64.00 |
| 03 Feb, 2025 | 39.67 | 39.99 | 39.48 | 39.95 | 1763.00 |
| 31 Jan, 2025 | 39.59 | 39.85 | 39.59 | 39.68 | 1132.00 |
| 30 Jan, 2025 | 39.81 | 40.1 | 39.41 | 39.72 | 2060.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9