FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 38.11 38.38 38.07 38.2 106.00
18 Jun, 2024 38.22 38.23 38.13 38.17 1270.00
17 Jun, 2024 38.46 38.52 38.46 38.52 519.00
14 Jun, 2024 38.71 38.71 38.71 38.71 7.00
13 Jun, 2024 38.68 38.68 38.34 38.65 1146.00
12 Jun, 2024 39.22 39.22 38.61 38.76 264.00
11 Jun, 2024 38.61 38.95 38.5 38.88 461.00
10 Jun, 2024 38.98 38.98 38.57 38.81 3021.00
07 Jun, 2024 38.87 39.2 38.77 38.86 205.00
06 Jun, 2024 39.22 39.56 39.22 39.31 2034.00