FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 37.93 38.28 37.93 38.27 274.00
19 Apr, 2024 37.99 38.37 37.66 38.37 91.54 Thousand
18 Apr, 2024 37.48 37.48 37.25 37.25 283.00
17 Apr, 2024 37.17 37.28 36.94 37.12 917.00
16 Apr, 2024 37.37 37.37 36.88 37.09 293.00
15 Apr, 2024 37.62 37.66 37.42 37.42 1049.00
12 Apr, 2024 37.61 37.73 37.57 37.73 408.00
11 Apr, 2024 37.98 37.98 37.9 37.9 4.00
10 Apr, 2024 37.99 38.02 37.6 37.65 765.00
09 Apr, 2024 38.47 38.52 38.33 38.38 46.15 Thousand