FirstEnergy Corp. (0IPB)
USD 43.33
(-0.25%)
USD 43.33
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 36.0 | 36.18 | 35.93 | 36.12 | 16.00 |
| 06 Nov, 2023 | 36.41 | 36.51 | 36.13 | 36.23 | 67.97 Thousand |
| 03 Nov, 2023 | 37.09 | 37.09 | 36.84 | 36.97 | 981.00 |
| 02 Nov, 2023 | 36.22 | 36.71 | 36.22 | 36.68 | 181.00 |
| 01 Nov, 2023 | 35.63 | 36.07 | 35.63 | 35.99 | 9672.00 |
| 31 Oct, 2023 | 35.61 | 35.65 | 35.46 | 35.65 | 539.00 |
| 30 Oct, 2023 | 35.32 | 35.46 | 35.18 | 35.25 | 708.00 |
| 27 Oct, 2023 | 35.53 | 35.53 | 34.96 | 34.97 | 11.00 |
| 26 Oct, 2023 | 35.81 | 36.27 | 35.81 | 35.95 | 304.00 |
| 25 Oct, 2023 | 35.8 | 35.83 | 35.58 | 35.65 | 273.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9