FirstEnergy Corp. (0IPB)

USD 43.33

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 35.45 35.83 35.41 35.83 544.00
11 Sep, 2023 35.87 35.89 35.76 35.83 925.00
08 Sep, 2023 35.44 35.44 35.44 35.44 2.00
07 Sep, 2023 35.33 35.64 35.33 35.64 110.00
06 Sep, 2023 35.02 35.08 34.85 35.08 16.00
05 Sep, 2023 35.44 35.44 34.89 34.96 704.00
01 Sep, 2023 35.5 35.5 35.35 35.35 340.00
31 Aug, 2023 36.3 36.3 36.3 36.3 20.00
30 Aug, 2023 36.65 36.65 36.65 36.65 70.00
29 Aug, 2023 36.4 36.4 36.4 36.4 27.00