FirstEnergy Corp. (0IPB)

USD 43.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 39.5 39.5 39.5 39.5 10.00
28 Nov, 2022 39.54 39.68 39.52 39.68 31.00
25 Nov, 2022 39.6 39.83 39.6 39.81 549.00
22 Nov, 2022 38.76 38.76 38.61 38.61 11.34 Thousand
21 Nov, 2022 38.51 38.55 38.51 38.55 13.00
17 Nov, 2022 37.54 37.54 37.4 37.4 1138.00
16 Nov, 2022 38.46 38.46 38.25 38.25 745.00
15 Nov, 2022 37.66 37.93 37.65 37.93 47.00
14 Nov, 2022 37.73 37.9 37.73 37.89 1.00
11 Nov, 2022 38.66 38.66 38.01 38.01 855.00