FirstEnergy Corp. (0IPB)

USD 43.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 38.69 38.69 38.68 38.68 1.00
09 Nov, 2022 37.39 37.39 37.39 37.39 1.00
08 Nov, 2022 37.39 37.68 37.39 37.59 806.00
07 Nov, 2022 37.92 37.92 36.77 36.77 120.00
03 Nov, 2022 37.98 38.05 37.55 38.05 9745.00
02 Nov, 2022 38.49 38.8 38.49 38.8 30.00
01 Nov, 2022 37.94 38.31 37.94 38.27 21.00
31 Oct, 2022 38.01 38.01 37.6 37.63 1740.00
28 Oct, 2022 37.74 37.74 37.74 37.74 60.00
27 Oct, 2022 36.75 37.14 36.75 37.14 211.00