FirstEnergy Corp. (0IPB)

USD 43.67

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 38.21 38.61 38.21 38.57 1209.00
03 Oct, 2022 37.37 37.87 37.37 37.66 1769.00
30 Sep, 2022 37.34 37.34 37.11 37.11 15.00
29 Sep, 2022 37.45 37.45 37.45 37.45 24.00
28 Sep, 2022 38.7 38.7 38.36 38.47 63.00
27 Sep, 2022 38.77 38.77 38.77 38.77 16.15 Thousand
26 Sep, 2022 39.56 39.56 38.34 38.4 904.00
23 Sep, 2022 40.0 40.0 40.0 40.0 143.00
22 Sep, 2022 41.0 41.02 40.49 40.49 19.43 Thousand
21 Sep, 2022 41.38 41.61 41.38 41.61 10.93 Thousand