USD 43.67
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 38.21 | 38.61 | 38.21 | 38.57 | 1209.00 |
03 Oct, 2022 | 37.37 | 37.87 | 37.37 | 37.66 | 1769.00 |
30 Sep, 2022 | 37.34 | 37.34 | 37.11 | 37.11 | 15.00 |
29 Sep, 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 24.00 |
28 Sep, 2022 | 38.7 | 38.7 | 38.36 | 38.47 | 63.00 |
27 Sep, 2022 | 38.77 | 38.77 | 38.77 | 38.77 | 16.15 Thousand |
26 Sep, 2022 | 39.56 | 39.56 | 38.34 | 38.4 | 904.00 |
23 Sep, 2022 | 40.0 | 40.0 | 40.0 | 40.0 | 143.00 |
22 Sep, 2022 | 41.0 | 41.02 | 40.49 | 40.49 | 19.43 Thousand |
21 Sep, 2022 | 41.38 | 41.61 | 41.38 | 41.61 | 10.93 Thousand |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9