FirstEnergy Corp. (0IPB)

USD 43.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.1 39.1 39.1 39.1 1.00
03 Aug, 2022 39.47 39.58 39.45 39.55 145.00
02 Aug, 2022 40.34 40.35 40.1 40.1 151.00
01 Aug, 2022 40.37 40.43 40.37 40.43 1.00
29 Jul, 2022 40.17 41.23 40.17 41.18 176.00
28 Jul, 2022 39.25 39.89 39.25 39.54 768.00
27 Jul, 2022 38.65 39.56 38.54 38.92 1691.00
26 Jul, 2022 38.65 39.22 38.65 39.22 1.00
25 Jul, 2022 38.2 38.47 38.2 38.47 2.00
22 Jul, 2022 38.23 38.23 38.23 38.23 54.00