FirstEnergy Corp. (0IPB)

USD 43.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 37.44 37.44 37.44 37.44 5.00
15 Jul, 2022 37.64 37.64 37.63 37.63 1.00
14 Jul, 2022 36.86 37.01 36.86 37.01 165.00
13 Jul, 2022 37.05 37.05 37.05 37.05 1.00
12 Jul, 2022 37.85 37.85 37.85 37.85 50.00
11 Jul, 2022 37.02 37.26 37.02 37.26 1.00
08 Jul, 2022 37.26 37.26 37.04 37.05 51.00
07 Jul, 2022 37.4 37.45 37.4 37.45 15.00
06 Jul, 2022 37.54 37.54 37.54 37.54 1.00
05 Jul, 2022 38.61 38.61 37.09 37.2 11.00