FirstEnergy Corp. (0IPB)

USD 43.39

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 41.1 41.5 41.1 41.18 542.00
15 Feb, 2022 41.08 41.08 40.66 40.66 88.00
14 Feb, 2022 41.57 41.57 39.82 40.67 1113.00
11 Feb, 2022 41.8 41.82 41.57 41.62 501.00
10 Feb, 2022 41.79 42.0 41.79 41.91 401.00
09 Feb, 2022 42.2 42.2 42.2 42.2 526.00
08 Feb, 2022 41.92 41.98 41.92 41.98 11.00
04 Feb, 2022 41.81 41.81 41.32 41.64 31.00
03 Feb, 2022 42.49 42.53 42.36 42.53 147.00
02 Feb, 2022 42.01 42.16 41.81 42.16 874.00