FirstEnergy Corp. (0IPB)

USD 43.39

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 41.48 41.7 41.48 41.7 120.00
31 Jan, 2022 41.71 41.71 41.58 41.71 122.00
28 Jan, 2022 41.47 41.47 41.47 41.47 1.00
27 Jan, 2022 41.65 41.65 40.76 40.93 93.00
26 Jan, 2022 41.39 41.39 41.39 41.39 1.00
25 Jan, 2022 40.99 41.06 40.98 40.98 51.00
24 Jan, 2022 41.0 41.0 40.29 40.29 1292.00
21 Jan, 2022 41.66 41.8 41.51 41.8 12.00
20 Jan, 2022 41.82 42.0 41.73 41.73 630.00
19 Jan, 2022 41.77 41.94 41.54 41.54 3296.00