FirstEnergy Corp. (0IPB)

USD 43.39

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 38.77 38.77 38.74 38.75 609.00
09 Nov, 2021 38.5 38.5 37.89 38.22 355.00
08 Nov, 2021 39.41 39.56 38.57 38.57 3.00
05 Nov, 2021 39.23 39.23 39.09 39.15 4.00
04 Nov, 2021 39.07 39.07 38.97 38.97 101.00
03 Nov, 2021 39.25 39.4 39.25 39.32 41.00
02 Nov, 2021 38.8 39.75 38.8 39.22 38.05 Thousand
01 Nov, 2021 38.71 38.71 38.37 38.7 8.00
29 Oct, 2021 38.92 39.49 37.8 39.08 226.05 Thousand
28 Oct, 2021 37.62 37.7 37.51 37.7 2.00