FirstEnergy Corp. (0IPB)

USD 43.39

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 35.61 35.61 35.51 35.6 1.00
12 Oct, 2021 35.94 35.95 35.69 35.69 2.00
11 Oct, 2021 36.08 36.09 35.72 35.72 218.00
08 Oct, 2021 36.32 36.43 36.32 36.43 2.00
07 Oct, 2021 36.82 36.82 36.82 36.82 1.00
06 Oct, 2021 36.06 36.06 36.06 36.06 1.00
04 Oct, 2021 36.07 36.07 35.69 35.69 186.00
01 Oct, 2021 35.86 36.16 35.86 36.08 320.00
30 Sep, 2021 36.01 36.13 35.76 35.76 181.00
29 Sep, 2021 36.44 36.77 36.44 36.46 1417.00