FirstEnergy Corp. (0IPB)

USD 43.39

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 38.01 38.01 37.32 37.32 53.00
10 Sep, 2021 38.33 38.33 37.82 37.86 102.00
09 Sep, 2021 38.79 38.89 38.56 38.56 141.00
08 Sep, 2021 38.39 39.0 38.39 38.99 3.00
07 Sep, 2021 39.38 39.45 38.73 38.78 64.00
03 Sep, 2021 39.74 39.75 39.67 39.67 253.00
02 Sep, 2021 39.5 39.79 39.5 39.79 503.00
01 Sep, 2021 39.13 39.57 39.13 39.57 2.00
31 Aug, 2021 38.69 38.92 38.58 38.58 76.00
27 Aug, 2021 38.54 38.54 38.47 38.53 1.00