USD 43.54
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 100.00 |
13 May, 2021 | 37.23 | 37.41 | 37.23 | 37.41 | 211.00 |
12 May, 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 14.00 |
11 May, 2021 | 37.36 | 37.36 | 37.2 | 37.2 | 190.00 |
10 May, 2021 | 37.7 | 37.72 | 37.64 | 37.64 | 700.00 |
07 May, 2021 | 37.43 | 37.43 | 37.43 | 37.43 | 10.00 |
06 May, 2021 | 37.2 | 37.2 | 37.05 | 37.05 | 32.00 |
05 May, 2021 | 37.3 | 37.3 | 37.3 | 37.3 | 152.00 |
04 May, 2021 | 37.99 | 37.99 | 37.63 | 37.63 | 133.00 |
29 Apr, 2021 | 37.57 | 37.57 | 37.55 | 37.55 | 1137.00 |
0IQC
0IQE
0IQK
0INB
0IP1
0IP9