FirstEnergy Corp. (0IPB)

USD 43.54

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 34.86 35.15 34.86 34.9 670.00
06 Apr, 2021 34.66 34.66 34.66 34.66 87.00
01 Apr, 2021 34.51 34.64 34.25 34.31 1517.00
31 Mar, 2021 34.49 34.53 34.49 34.53 182.00
30 Mar, 2021 34.65 34.76 34.65 34.76 1848.00
29 Mar, 2021 34.79 34.98 34.79 34.98 1306.00
26 Mar, 2021 34.17 34.17 34.17 34.17 10.00
25 Mar, 2021 34.0 34.12 33.95 34.12 217.00
24 Mar, 2021 34.67 34.93 34.67 34.67 583.00
23 Mar, 2021 34.32 34.42 34.32 34.35 211.00