Fluor Corp. (0IQC)

USD 40.81

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 33.76 34.28 33.74 33.74 475.00
17 Apr, 2025 33.7 33.98 33.5 33.98 228.00
16 Apr, 2025 33.74 33.84 33.74 33.84 160.00
15 Apr, 2025 33.95 34.23 33.83 33.84 197.00
14 Apr, 2025 34.14 34.44 32.76 33.39 1498.00
11 Apr, 2025 33.41 33.41 32.7 33.16 197.00
10 Apr, 2025 33.31 34.05 33.23 34.05 162.00
09 Apr, 2025 30.04 34.02 30.0 34.02 1022.00
08 Apr, 2025 33.17 33.17 31.47 31.47 966.00
07 Apr, 2025 29.7 32.02 29.4 32.02 1109.00