Fluor Corp. (0IQC)
USD 40.81
(-4.4%)
USD 40.81
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 31.84 | 31.93 | 29.96 | 30.99 | 2132.00 |
| 03 Apr, 2025 | 35.07 | 36.57 | 33.95 | 34.31 | 3596.00 |
| 02 Apr, 2025 | 35.68 | 37.31 | 35.68 | 37.3 | 179.00 |
| 01 Apr, 2025 | 35.82 | 36.02 | 35.51 | 35.94 | 874.00 |
| 31 Mar, 2025 | 35.9 | 35.9 | 35.03 | 35.58 | 800.00 |
| 28 Mar, 2025 | 36.92 | 36.92 | 35.8 | 35.96 | 3829.00 |
| 27 Mar, 2025 | 37.69 | 37.69 | 37.01 | 37.25 | 3114.00 |
| 26 Mar, 2025 | 38.74 | 38.74 | 37.81 | 37.81 | 468.00 |
| 25 Mar, 2025 | 38.92 | 39.2 | 38.68 | 38.68 | 258.00 |
| 24 Mar, 2025 | 38.38 | 39.0 | 38.38 | 38.87 | 1133.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB