Fluor Corp. (0IQC)

USD 40.73

(-2.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 11.46 11.55 11.46 11.55 4880.00
16 Oct, 2020 10.93 11.24 10.93 11.2 3995.00
15 Oct, 2020 10.34 10.47 10.34 10.47 6295.00
13 Oct, 2020 10.74 10.88 10.74 10.88 5300.00
25 Sep, 2020 8.45 9.47 8.45 9.47 1940.00
28 Aug, 2019 16.35 16.35 16.35 16.35 853.4 Thousand
14 Aug, 2019 18.4 18.4 18.4 18.4 146.6 Thousand
25 Jun, 2019 31.11 31.11 31.11 31.11 53.00
30 May, 2019 28.76 28.76 28.76 28.76 22.00
13 May, 2019 29.34 29.34 29.34 29.34 217.00