Fluor Corp. (0IQC)
USD 41.32
(-1.01%)
USD 41.32
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 35.03 | 35.46 | 34.13 | 34.18 | 10.18 Thousand |
| 07 Mar, 2025 | 36.35 | 36.35 | 35.18 | 36.15 | 401.00 |
| 06 Mar, 2025 | 36.21 | 36.83 | 35.6 | 36.51 | 476.00 |
| 05 Mar, 2025 | 36.33 | 36.69 | 35.82 | 36.36 | 392.00 |
| 04 Mar, 2025 | 36.15 | 36.45 | 35.47 | 36.45 | 842.00 |
| 03 Mar, 2025 | 38.72 | 38.82 | 36.97 | 36.97 | 179.00 |
| 28 Feb, 2025 | 37.07 | 38.09 | 36.76 | 38.02 | 539.00 |
| 27 Feb, 2025 | 37.91 | 37.93 | 37.44 | 37.65 | 1414.00 |
| 26 Feb, 2025 | 36.99 | 37.89 | 36.99 | 37.4 | 412.00 |
| 25 Feb, 2025 | 37.12 | 37.49 | 36.11 | 36.17 | 2641.00 |
0IQE
0IQK
0IQU
0IP1
0IP9
0IPB