Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 16.47 16.72 16.24 16.24 676.00
16 Aug, 2021 17.2 17.2 16.99 17.08 309.00
13 Aug, 2021 17.56 17.56 17.56 17.56 1.00
12 Aug, 2021 17.91 18.02 17.91 18.02 402.00
11 Aug, 2021 17.69 18.03 17.69 18.03 269.00
10 Aug, 2021 17.35 17.96 17.35 17.96 1179.00
09 Aug, 2021 16.69 17.06 16.55 17.06 1202.00
06 Aug, 2021 17.12 17.18 16.83 16.83 1321.00
04 Aug, 2021 16.66 16.66 16.55 16.59 1.00
03 Aug, 2021 16.2 16.28 16.2 16.28 177.00