Fluor Corp. (0IQC)

USD 41.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 16.15 16.15 15.38 15.38 946.00
15 Jul, 2021 15.75 16.36 15.75 16.36 37.00
14 Jul, 2021 16.75 16.75 16.43 16.43 238.00
13 Jul, 2021 16.74 16.78 16.49 16.5 14.00
12 Jul, 2021 16.92 16.92 16.75 16.88 131.00
09 Jul, 2021 16.29 17.1 16.27 17.1 151.00
08 Jul, 2021 15.67 16.31 15.54 16.23 869.00
07 Jul, 2021 16.2 16.2 15.67 15.85 191.00
06 Jul, 2021 17.54 17.54 16.19 16.51 2433.00
02 Jul, 2021 17.42 17.47 17.37 17.37 115.00