Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 40.63 40.63 40.61 40.61 138.00
07 Oct, 2019 41.37 41.37 41.37 41.37 9168.00
03 Oct, 2019 40.41 40.41 40.41 40.41 3746.00
17 Sep, 2019 40.01 40.01 40.01 40.01 246.00
12 Sep, 2019 41.36 41.36 41.36 41.36 63 Thousand
09 Aug, 2019 40.53 40.53 40.53 40.53 24.69 Thousand
06 Aug, 2019 39.34 39.34 39.34 39.34 12.00
05 Aug, 2019 38.24 38.24 38.24 38.24 114.00
02 Aug, 2019 39.34 39.34 39.34 39.34 6.00
29 Jul, 2019 42.26 42.26 42.26 42.26 2.00