Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 60.29 60.61 60.26 60.57 13.11 Thousand
28 Mar, 2019 59.01 60.93 58.91 60.68 21.2 Thousand
26 Mar, 2019 58.57 58.91 57.98 58.18 20.94 Thousand
20 Mar, 2019 60.55 60.55 60.55 60.55 15.00
18 Mar, 2019 59.73 59.73 59.73 59.73 180.00
27 Feb, 2019 58.89 58.89 58.89 58.89 1.00
25 Feb, 2019 59.64 59.64 59.64 59.64 1.00
23 Jan, 2019 56.81 56.81 56.81 56.81 17.00
16 Jan, 2019 56.75 56.88 55.96 56.48 437.00
24 Dec, 2018 48.76 48.76 48.76 48.76 18.00