Foot Locker Inc. (0IQK)

USD 24.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 56.29 56.29 56.29 56.29 1.00
03 Dec, 2018 56.4 56.4 56.4 56.4 1.00
30 Nov, 2018 56.05 56.8 55.91 56.36 515.00
23 Nov, 2018 52.96 52.96 52.96 52.96 172.00
14 Nov, 2018 51.08 51.08 51.08 51.08 17.00
24 Sep, 2018 48.29 48.29 48.29 48.29 6545.00
05 Sep, 2018 48.34 48.34 48.34 48.34 17.00
13 Aug, 2018 47.48 47.49 47.48 47.49 305.00
20 Jul, 2018 52.37 52.37 52.34 52.36 1600.00
13 Jul, 2018 52.63 52.66 52.63 52.66 200.00