Gap Inc. (0ITS)
USD 19.94
(1.4%)
USD 19.94
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 22.73 | 22.73 | 22.5 | 22.59 | 1716.00 |
| 08 Jul, 2025 | 22.81 | 22.81 | 22.23 | 22.46 | 414.00 |
| 07 Jul, 2025 | 22.99 | 23.4 | 22.62 | 22.62 | 6075.00 |
| 03 Jul, 2025 | 22.45 | 22.97 | 22.44 | 22.65 | 3360.00 |
| 02 Jul, 2025 | 22.4 | 22.82 | 22.18 | 22.52 | 6476.00 |
| 01 Jul, 2025 | 21.68 | 22.95 | 21.68 | 22.57 | 12.82 Thousand |
| 30 Jun, 2025 | 22.05 | 22.05 | 21.73 | 21.87 | 1041.00 |
| 27 Jun, 2025 | 22.23 | 22.25 | 21.77 | 21.8 | 711.00 |
| 26 Jun, 2025 | 21.56 | 22.0 | 21.33 | 21.99 | 4132.00 |
| 25 Jun, 2025 | 21.69 | 21.71 | 21.58 | 21.58 | 1696.00 |
0ITV
0IU8
0IUC
0IRN
0IT3
0ITL