Gap Inc. (0ITS)

USD 19.42

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 20.7 20.95 20.65 20.85 5318.00
21 Jul, 2025 20.59 21.1 20.27 20.76 38.19 Thousand
18 Jul, 2025 20.21 20.52 20.21 20.3 3637.00
17 Jul, 2025 20.28 20.41 20.12 20.15 2015.00
16 Jul, 2025 20.85 20.85 19.88 20.17 15.38 Thousand
15 Jul, 2025 21.5 21.52 20.62 20.62 5844.00
14 Jul, 2025 22.63 22.81 21.56 21.63 9818.00
11 Jul, 2025 22.91 22.95 22.6 22.95 858.00
10 Jul, 2025 22.76 23.31 22.76 23.31 2732.00
09 Jul, 2025 22.73 22.73 22.5 22.59 1716.00