Gap Inc. (0ITS)

USD 19.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 19.1 19.1 19.1 19.1 8.00
01 Jul, 2019 17.97 17.97 17.97 17.97 22.00
25 Jun, 2019 17.68 17.68 17.68 17.68 88.00
24 Jun, 2019 18.22 18.22 18.22 18.22 111.00
21 Jun, 2019 18.0 18.11 18.0 18.11 10.47 Thousand
12 Jun, 2019 18.29 18.29 18.29 18.29 12.00
30 May, 2019 20.9 20.9 20.9 20.9 34.00
29 May, 2019 20.79 20.79 20.79 20.79 5000.00
13 May, 2019 22.68 22.68 22.68 22.68 5.00
04 Apr, 2019 25.99 25.99 25.99 25.99 4.00