Gap Inc. (0ITS)

USD 19.71

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 25.99 25.99 25.99 25.99 7.00
20 Mar, 2019 25.7 25.7 25.7 25.7 28.00
18 Mar, 2019 25.31 25.48 25.31 25.42 574.00
05 Mar, 2019 27.85 27.85 27.85 27.85 4.00
27 Feb, 2019 24.85 24.85 24.85 24.85 2.00
25 Feb, 2019 24.76 24.76 24.76 24.76 1.00
23 Jan, 2019 24.97 24.97 24.97 24.97 5.00
24 Dec, 2018 24.6 24.6 24.6 24.6 30.00
05 Dec, 2018 28.18 28.18 28.18 28.18 1.00
03 Dec, 2018 27.29 27.88 27.29 27.88 107.00