Gap Inc. (0ITS)

USD 21.71

(-3.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 17.94 18.0 16.78 17.35 2648.00
07 Jan, 2022 18.32 18.38 18.15 18.28 3953.00
06 Jan, 2022 18.71 18.71 18.01 18.61 3206.00
05 Jan, 2022 18.79 19.03 18.71 18.82 10.23 Thousand
04 Jan, 2022 18.27 18.66 18.2 18.63 1857.00
31 Dec, 2021 17.79 17.79 17.58 17.7 1498.00
30 Dec, 2021 17.56 18.18 17.56 18.1 7293.00
29 Dec, 2021 17.41 17.75 17.41 17.69 8629.00
23 Dec, 2021 17.19 17.39 17.13 17.39 6236.00
22 Dec, 2021 17.1 17.28 17.07 17.16 2343.00