Gap Inc. (0ITS)

USD 21.71

(-3.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 17.01 17.3 17.01 17.18 10.1 Thousand
20 Dec, 2021 16.44 16.58 16.31 16.5 5383.00
17 Dec, 2021 16.35 16.86 16.22 16.86 1238.00
16 Dec, 2021 16.73 16.96 16.65 16.65 2956.00
15 Dec, 2021 16.24 16.42 16.0 16.42 1734.00
14 Dec, 2021 16.73 16.73 16.65 16.67 637.00
13 Dec, 2021 16.84 16.84 16.01 16.07 4066.00
10 Dec, 2021 17.25 17.41 16.72 16.88 653.00
09 Dec, 2021 17.22 17.65 17.22 17.36 581.00
08 Dec, 2021 17.43 17.65 17.34 17.4 3431.00