Gap Inc. (0ITS)

USD 21.71

(-3.43%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 17.35 17.79 17.35 17.52 1891.00
06 Dec, 2021 16.95 17.9 16.95 17.44 4289.00
03 Dec, 2021 16.39 16.7 16.18 16.51 2992.00
02 Dec, 2021 16.22 16.45 15.96 16.25 5964.00
01 Dec, 2021 16.96 17.47 16.28 16.28 6112.00
30 Nov, 2021 17.6 17.72 16.52 16.75 7726.00
29 Nov, 2021 17.5 17.72 16.92 17.52 50.05 Thousand
26 Nov, 2021 17.32 17.52 16.92 17.33 25.88 Thousand
24 Nov, 2021 18.83 19.25 18.02 18.03 52.96 Thousand
23 Nov, 2021 23.01 23.59 22.73 23.42 9729.00