Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 440.44 440.68 440.44 440.68 149.00
07 May, 2025 429.72 442.0 429.72 438.38 23.00
06 May, 2025 423.0 438.79 423.0 436.69 1126.00
05 May, 2025 427.51 429.61 427.51 429.25 353.00
02 May, 2025 427.84 429.35 426.23 428.25 16.00
01 May, 2025 420.39 424.84 420.39 423.25 15.00
30 Apr, 2025 416.75 416.8 414.1 416.17 6.00
29 Apr, 2025 416.07 418.56 416.07 418.56 2.00
28 Apr, 2025 415.47 416.66 413.76 413.76 56.00
25 Apr, 2025 413.89 418.39 412.02 414.2 23.00