Gartner, Inc. (0ITV.L)

USD 429.48

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 367.06 388.92 366.1 377.08 209.00
04 Apr, 2025 394.44 396.7 385.83 388.17 658.00
03 Apr, 2025 407.14 413.11 403.38 404.36 15.00
02 Apr, 2025 414.5 423.72 414.5 423.72 14.00
01 Apr, 2025 418.42 418.42 414.97 415.55 92.00
31 Mar, 2025 414.79 417.62 412.19 416.08 28.00
28 Mar, 2025 422.3 431.07 418.33 418.33 117.00
27 Mar, 2025 422.45 426.51 422.45 426.3 36.00
26 Mar, 2025 422.46 424.84 420.66 424.84 123.00
25 Mar, 2025 432.0 432.0 416.9 419.63 107.00