Genuine Parts Company (0IUX.L)

USD 119.67

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 122.17 123.04 121.36 122.02 9.00
11 Jun, 2025 124.99 124.99 124.07 124.99 2.00
10 Jun, 2025 126.07 126.87 125.22 126.48 19.00
09 Jun, 2025 123.87 125.33 123.25 123.48 5.00
06 Jun, 2025 126.15 126.15 125.15 125.43 6.00
05 Jun, 2025 127.43 127.43 125.26 125.81 5.00
04 Jun, 2025 127.11 128.16 126.57 127.2 7.00
03 Jun, 2025 127.75 128.91 127.75 128.19 31.00
02 Jun, 2025 126.08 126.77 125.0 126.77 24.00
30 May, 2025 127.17 127.17 125.42 125.87 38.00