Genuine Parts Co. (0IUX)

USD 137.53

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 130.66 130.66 126.47 127.49 107.00
31 Jul, 2025 130.37 131.21 128.6 129.06 262.00
30 Jul, 2025 133.26 133.55 133.02 133.32 104.00
29 Jul, 2025 133.56 133.56 132.95 133.04 62.00
28 Jul, 2025 133.33 133.73 131.91 132.23 25.00
25 Jul, 2025 134.21 134.21 132.23 132.44 18.00
24 Jul, 2025 134.52 134.52 133.35 133.35 9.00
23 Jul, 2025 133.5 134.47 132.86 134.36 140.00
22 Jul, 2025 123.75 131.11 123.75 130.71 522.00
21 Jul, 2025 124.05 124.79 123.07 124.79 35.00