Genuine Parts Co. (0IUX)

USD 137.67

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 86.76 86.76 86.76 86.76 1.00
27 Mar, 2018 88.61 88.61 88.61 88.61 13.00
19 Mar, 2018 90.78 90.78 90.78 90.78 86.00
07 Mar, 2018 92.53 92.53 92.53 92.53 82.00
01 Mar, 2018 91.84 91.84 91.84 91.84 1.00
26 Feb, 2018 94.53 94.53 94.53 94.53 1460.00
13 Feb, 2018 97.72 97.72 97.72 97.72 53.00
30 Jan, 2018 107.01 107.01 107.01 107.01 48.00