Genuine Parts Co. (0IUX)

USD 137.46

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 101.14 101.14 101.14 101.14 8418.00
05 Sep, 2018 100.19 100.19 100.19 100.19 10.00
08 Aug, 2018 99.11 99.11 99.03 99.03 101.00
01 Aug, 2018 96.96 97.02 96.96 97.0 2110.00
26 Jul, 2018 98.05 98.09 98.05 98.08 1000.00
20 Jul, 2018 98.34 98.34 98.33 98.33 200.00
19 Jul, 2018 96.81 96.93 96.77 96.93 1200.00
12 Jul, 2018 92.06 92.06 92.06 92.06 56.00
08 Jun, 2018 94.22 94.46 94.17 94.26 1193.00
07 Jun, 2018 93.41 93.41 93.41 93.41 1.00